CNH2022Z,20220915,0245,6.9713,6.9714,6.9713,6.9713,2,14
CNH2022Z,20220915,0318,6.9730,6.9731,6.9730,6.9730,3,15
CNH2022Z,20220915,0320,6.9755,6.9758,6.9755,6.9758,3,21
CNH2022Z,20220915,0327,6.9804,6.9804,6.9803,6.9803,2,3
CNH2022Z,20220915,0332,6.9797,6.9797,6.9797,6.9797,1,4
CNH2022Z,20220915,0336,6.9795,6.9795,6.9795,6.9795,1,2
CNH2022Z,20220915,0402,6.9795,6.9795,6.9795,6.9795,0,1
CNH2022Z,20220915,0414,6.9852,6.9856,6.9852,6.9856,2,11
CNH2022Z,20220915,0421,6.9872,6.9872,6.9872,6.9872,1,1
CNH2022Z,20220915,0422,6.9873,6.9873,6.9873,6.9873,1,3
CNH2022Z,20220915,0423,6.9857,6.9857,6.9857,6.9857,1,1
CNH2022Z,20220915,0429,6.9871,6.9871,6.9871,6.9871,1,1
CNH2022Z,20220915,0432,6.9849,6.9856,6.9845,6.9845,4,18
CNH2022Z,20220915,0435,6.9809,6.9809,6.9801,6.9801,4,30
CNH2022Z,20220915,0450,6.9826,6.9826,6.9825,6.9825,2,10
CNH2022Z,20220915,0512,6.9875,6.9875,6.9875,6.9875,1,2
CNH2022Z,20220915,0517,6.9893,6.9899,6.9893,6.9899,2,11
CNH2022Z,20220915,0525,6.9898,6.9900,6.9898,6.9898,4,23
CNH2022Z,20220915,0526,6.9905,6.9905,6.9905,6.9905,1,1
CNH2022Z,20220915,0528,6.9905,6.9927,6.9905,6.9927,4,52
CNH2022Z,20220915,0530,7.0049,7.0085,7.0049,7.0085,2,10
CNH2022Z,20220915,0531,7.0100,7.0100,7.0100,7.0100,1,1
CNH2022Z,20220915,0532,7.0050,7.0050,6.9997,6.9997,2,51
CNH2022Z,20220915,0533,7.0019,7.0026,7.0019,7.0026,5,30
CNH2022Z,20220915,0535,7.0015,7.0033,7.0015,7.0032,6,21
CNH2022Z,20220915,0536,7.0048,7.0048,7.0023,7.0023,3,10
CNH2022Z,20220915,0538,7.0017,7.0025,7.0013,7.0013,5,17
CNH2022Z,20220915,0540,7.0057,7.0057,7.0057,7.0057,1,5
CNH2022Z,20220915,0542,7.0040,7.0040,7.0040,7.0040,1,2
CNH2022Z,20220915,0546,7.0035,7.0035,7.0035,7.0035,1,2
CNH2022Z,20220915,0549,7.0030,7.0030,7.0030,7.0030,1,2
CNH2022Z,20220915,0557,7.0021,7.0021,7.0021,7.0021,1,1
CNH2022Z,20220915,0607,7.0019,7.0019,7.0019,7.0019,1,1
CNH2022Z,20220915,0608,7.0020,7.0024,7.0020,7.0024,4,33
CNH2022Z,20220915,0609,7.0024,7.0024,7.0024,7.0024,0,20
CNH2022Z,20220915,0611,7.0024,7.0024,7.0024,7.0024,0,8
CNH2022Z,20220915,0612,7.0024,7.0024,7.0016,7.0016,10,133
CNH2022Z,20220915,0613,7.0015,7.0017,7.0015,7.0017,2,7
CNH2022Z,20220915,0614,6.9998,6.9998,6.9994,6.9994,5,30
CNH2022Z,20220915,0615,6.9994,7.0013,6.9991,7.0013,10,70
CNH2022Z,20220915,0616,7.0004,7.0004,6.9995,6.9995,4,15
CNH2022Z,20220915,0617,7.0009,7.0010,7.0009,7.0010,2,76
CNH2022Z,20220915,0618,7.0010,7.0010,7.0010,7.0010,0,20
CNH2022Z,20220915,0620,7.0010,7.0010,7.0010,7.0010,0,4
CNH2022Z,20220915,0627,6.9933,6.9933,6.9933,6.9933,1,1
CNH2022Z,20220915,0629,6.9940,6.9940,6.9940,6.9940,1,5
CNH2022Z,20220915,0630,6.9949,6.9950,6.9949,6.9950,2,15
CNH2022Z,20220915,0631,6.9970,6.9970,6.9970,6.9970,1,2
CNH2022Z,20220915,0632,6.9970,6.9977,6.9970,6.9972,4,27
CNH2022Z,20220915,0634,6.9953,6.9953,6.9953,6.9953,1,5
CNH2022Z,20220915,0635,6.9956,6.9956,6.9950,6.9950,3,11
CNH2022Z,20220915,0636,6.9942,6.9942,6.9942,6.9942,1,1
CNH2022Z,20220915,0637,6.9942,6.9942,6.9929,6.9929,2,10
CNH2022Z,20220915,0639,6.9939,6.9939,6.9939,6.9939,1,10
CNH2022Z,20220915,0640,6.9946,6.9946,6.9946,6.9946,1,6
CNH2022Z,20220915,0641,6.9947,6.9947,6.9947,6.9947,1,4
CNH2022Z,20220915,0642,6.9947,6.9947,6.9947,6.9947,0,1
CNH2022Z,20220915,0644,6.9945,6.9945,6.9945,6.9945,1,5
CNH2022Z,20220915,0645,6.9945,6.9945,6.9945,6.9945,0,6
CNH2022Z,20220915,0647,6.9953,6.9956,6.9952,6.9952,5,20
CNH2022Z,20220915,0650,6.9966,6.9966,6.9966,6.9966,1,5
CNH2022Z,20220915,0651,6.9958,6.9959,6.9958,6.9959,4,7
CNH2022Z,20220915,0653,6.9978,6.9978,6.9978,6.9978,1,3
CNH2022Z,20220915,0655,6.9985,6.9985,6.9985,6.9985,1,1
CNH2022Z,20220915,0656,6.9990,6.9990,6.9990,6.9990,1,4
CNH2022Z,20220915,0700,7.0010,7.0014,7.0008,7.0008,3,7
CNH2022Z,20220915,0704,7.0028,7.0028,7.0027,7.0027,2,5
CNH2022Z,20220915,0706,7.0017,7.0024,7.0017,7.0024,2,2
CNH2022Z,20220915,0709,7.0028,7.0028,7.0028,7.0028,1,2
CNH2022Z,20220915,0720,6.9970,6.9970,6.9970,6.9970,1,5
CNH2022Z,20220915,0722,6.9968,6.9970,6.9968,6.9970,4,15
CNH2022Z,20220915,0723,6.9972,6.9972,6.9972,6.9972,1,1
CNH2022Z,20220915,0753,6.9896,6.9896,6.9894,6.9894,3,10
CNH2022Z,20220915,0801,6.9928,6.9928,6.9928,6.9928,1,1
CNH2022Z,20220915,0834,6.9970,6.9970,6.9970,6.9970,1,1
CNH2022Z,20220915,0841,6.9972,6.9972,6.9972,6.9972,1,1
CNH2022Z,20220915,0843,6.9957,6.9957,6.9957,6.9957,1,1
CNH2022Z,20220915,0854,6.9954,6.9954,6.9954,6.9954,1,1
CNH2022Z,20220915,0928,7.0000,7.0000,7.0000,7.0000,1,1
CNH2022Z,20220915,0935,7.0025,7.0025,7.0025,7.0025,1,1
CNH2022Z,20220915,0957,7.0075,7.0076,7.0075,7.0076,2,2
CNH2022Z,20220915,0958,7.0066,7.0066,7.0062,7.0062,2,10
CNH2022Z,20220915,1002,7.0058,7.0058,7.0051,7.0051,2,10
CNH2022Z,20220915,1005,7.0030,7.0030,7.0030,7.0030,1,2
CNH2022Z,20220915,1006,7.0034,7.0034,7.0034,7.0034,1,15
CNH2022Z,20220915,1014,7.0050,7.0050,7.0050,7.0050,1,10
CNH2022Z,20220915,1017,7.0050,7.0050,7.0050,7.0050,0,2
CNH2022Z,20220915,1019,7.0042,7.0042,7.0038,7.0038,3,11
CNH2022Z,20220915,1025,7.0030,7.0030,7.0030,7.0030,1,2
CNH2022Z,20220915,1028,7.0025,7.0025,7.0025,7.0025,1,4
CNH2022Z,20220915,1048,7.0042,7.0042,7.0042,7.0042,1,5
CNH2022Z,20220915,1049,7.0039,7.0040,7.0039,7.0040,2,10
CNH2022Z,20220915,1050,7.0045,7.0045,7.0041,7.0041,2,5
CNH2022Z,20220915,1051,7.0052,7.0052,7.0052,7.0052,1,5
CNH2022Z,20220915,1052,7.0058,7.0058,7.0058,7.0058,1,5
CNH2022Z,20220915,1056,7.0075,7.0075,7.0075,7.0075,1,1
CNH2022Z,20220915,1119,7.0072,7.0072,7.0066,7.0066,3,9
CNH2022Z,20220915,1127,7.0057,7.0057,7.0057,7.0057,1,1
CNH2022Z,20220915,1130,7.0070,7.0070,7.0068,7.0068,3,25
CNH2022Z,20220915,1131,7.0058,7.0058,7.0051,7.0052,12,50
CNH2022Z,20220915,1133,7.0050,7.0050,7.0050,7.0050,1,2
CNH2022Z,20220915,1206,7.0030,7.0030,7.0030,7.0030,1,2
CNH2022Z,20220915,1218,7.0010,7.0010,7.0010,7.0010,1,2
CNH2022Z,20220915,1246,7.0042,7.0042,7.0042,7.0042,1,1
CNH2022Z,20220915,1304,7.0078,7.0078,7.0078,7.0078,1,3
CNH2022Z,20220915,1331,7.0075,7.0075,7.0075,7.0075,1,3
CNH2022Z,20220915,1340,7.0068,7.0068,7.0068,7.0068,1,1
CNH2022Z,20220915,1359,7.0064,7.0064,7.0064,7.0064,1,0
CNH2022Z,20220915,1407,7.0054,7.0054,7.0054,7.0054,1,1
CNH2022Z,20220915,1437,7.0099,7.0099,7.0099,7.0099,1,1
CNH2022Z,20220915,1445,7.0076,7.0076,7.0076,7.0076,1,1
CNH2022Z,20220915,1527,7.0089,7.0089,7.0089,7.0089,1,4
CNH2022Z,20220915,1529,7.0089,7.0091,7.0079,7.0085,9,41
CNH2022Z,20220915,1531,7.0084,7.0084,7.0083,7.0083,2,10
CNH2022Z,20220915,1535,7.0083,7.0083,7.0082,7.0082,1,10
CNH2022Z,20220915,1543,7.0097,7.0097,7.0097,7.0097,1,1
CNH2022Z,20220915,1545,7.0089,7.0089,7.0088,7.0088,2,10
CNH2022Z,20220915,1546,7.0086,7.0086,7.0086,7.0086,1,4
CNH2022Z,20220915,1859,7.0064,7.0064,7.0064,7.0064,1,1
CNH2022Z,20220915,1906,7.0043,7.0043,6.9969,7.0043,3,4
CNH2022Z,20220915,1913,7.0030,7.0030,7.0030,7.0030,1,2
CNH2022Z,20220915,1914,7.0032,7.0032,7.0032,7.0032,1,3
CNH2022Z,20220915,1915,7.0030,7.0030,7.0030,7.0030,1,4
CNH2022Z,20220915,1918,7.0015,7.0015,7.0015,7.0015,1,1
CNH2022Z,20220915,1944,6.9989,6.9996,6.9987,6.9990,5,12
CNH2022Z,20220915,1945,6.9990,7.0009,6.9989,7.0009,5,17
CNH2022Z,20220915,1946,7.0000,7.0000,7.0000,7.0000,1,2
CNH2022Z,20220915,1951,6.9995,6.9995,6.9995,6.9995,1,1
CNH2022Z,20220915,1953,6.9987,6.9987,6.9975,6.9987,3,3
CNH2022Z,20220915,1954,6.9982,6.9982,6.9970,6.9980,4,7
CNH2022Z,20220915,1955,6.9975,6.9975,6.9975,6.9975,1,1
CNH2022Z,20220915,1956,6.9976,6.9976,6.9955,6.9955,4,13
CNH2022Z,20220915,2000,6.9982,6.9984,6.9982,6.9984,3,13
CNH2022Z,20220915,2002,6.9979,6.9984,6.9968,6.9984,4,8
CNH2022Z,20220915,2003,6.9984,6.9985,6.9974,6.9985,5,10
CNH2022Z,20220915,2004,6.9983,6.9984,6.9983,6.9984,2,2
CNH2022Z,20220915,2005,6.9992,6.9992,6.9982,6.9982,4,6
CNH2022Z,20220915,2006,6.9990,6.9990,6.9980,6.9980,3,7
CNH2022Z,20220915,2007,6.9993,6.9993,6.9993,6.9993,1,1
CNH2022Z,20220915,2011,6.9993,6.9993,6.9982,6.9982,4,11
CNH2022Z,20220915,2012,6.9999,6.9999,6.9999,6.9999,1,1
CNH2022Z,20220915,2013,6.9998,6.9998,6.9988,6.9988,2,2
CNH2022Z,20220915,2015,7.0064,7.0152,7.0064,7.0152,2,8
CNH2022Z,20220915,2028,7.0100,7.0100,7.0099,7.0099,2,5
CNH2022Z,20220915,2029,7.0123,7.0123,7.0123,7.0123,1,1
CNH2022Z,20220915,2034,7.0200,7.0200,7.0200,7.0200,1,1
CNH2022Z,20220915,2037,7.0186,7.0186,7.0186,7.0186,1,1
CNH2022Z,20220915,2048,7.0219,7.0219,7.0219,7.0219,1,1
CNH2022Z,20220915,2049,7.0239,7.0239,7.0239,7.0239,1,1
CNH2022Z,20220915,2102,7.0210,7.0214,7.0210,7.0212,3,10
CNH2022Z,20220915,2103,7.0211,7.0211,7.0195,7.0195,4,7
CNH2022Z,20220915,2106,7.0239,7.0239,7.0235,7.0235,3,5
CNH2022Z,20220915,2119,7.0181,7.0190,7.0181,7.0187,6,24
CNH2022Z,20220915,2120,7.0178,7.0180,7.0178,7.0178,3,9
CNH2022Z,20220915,2133,7.0181,7.0182,7.0180,7.0180,4,14
CNH2022Z,20220915,2138,7.0214,7.0215,7.0214,7.0215,2,3
CNH2022Z,20220915,2143,7.0219,7.0219,7.0218,7.0218,2,15
CNH2022Z,20220915,2147,7.0254,7.0254,7.0254,7.0254,1,1
CNH2022Z,20220915,2158,7.0211,7.0211,7.0211,7.0211,1,1
CNH2022Z,20220915,2159,7.0191,7.0191,7.0191,7.0191,1,10
CNH2022Z,20220915,2205,7.0196,7.0196,7.0195,7.0195,2,5
CNH2022Z,20220915,2232,7.0153,7.0153,7.0153,7.0153,1,2
CNH2022Z,20220915,2246,7.0143,7.0152,7.0138,7.0139,13,67
CNH2022Z,20220915,2331,7.0133,7.0133,7.0133,7.0133,1,1
CNH2022Z,20220915,2348,7.0141,7.0141,7.0141,7.0141,1,37
CNH2022Z,20220915,2349,7.0141,7.0141,7.0141,7.0141,0,30
CNH2022Z,20220915,2351,7.0150,7.0150,7.0150,7.0150,1,20
CNH2022Z,20220915,2357,7.0160,7.0160,7.0160,7.0160,1,13
CNH2022Z,20220915,2358,7.0162,7.0163,7.0162,7.0163,2,30
CNH2022Z,20220916,0000,7.0170,7.0170,7.0170,7.0170,1,10
CNH2022Z,20220916,0002,7.0170,7.0170,7.0170,7.0170,0,60
CNH2022Z,20220916,0012,7.0177,7.0177,7.0177,7.0177,1,1
CNH2022Z,20220916,0043,7.0190,7.0190,7.0189,7.0189,2,10
CNH2022Z,20220916,0054,7.0206,7.0206,7.0206,7.0206,1,1
CNH2022Z,20220916,0112,7.0177,7.0177,7.0177,7.0177,1,5
CNH2022Z,20220916,0113,7.0187,7.0187,7.0185,7.0185,2,6
CNH2022Z,20220916,0114,7.0173,7.0173,7.0173,7.0173,1,1
CNH2022Z,20220916,0117,7.0122,7.0122,7.0122,7.0122,1,5
CNH2022Z,20220916,0118,7.0120,7.0120,7.0120,7.0120,1,5
CNH2022Z,20220916,0119,7.0128,7.0128,7.0128,7.0128,1,2
CNH2022Z,20220916,0120,7.0124,7.0124,7.0119,7.0119,2,25
CNH2022Z,20220916,0125,7.0119,7.0119,7.0119,7.0119,0,5
CNH2022Z,20220916,0126,7.0134,7.0134,7.0134,7.0134,1,1
CNH2022Z,20220916,0128,7.0142,7.0142,7.0142,7.0142,1,5
CNH2022Z,20220916,0129,7.0149,7.0161,7.0149,7.0161,2,6
CNH2022Z,20220916,0155,7.0155,7.0160,7.0154,7.0160,3,6
CNH2022Z,20220916,0157,7.0149,7.0149,7.0149,7.0149,1,5
CNH2022Z,20220916,0158,7.0141,7.0141,7.0141,7.0141,1,5
CNH2022Z,20220916,0159,7.0152,7.0152,7.0138,7.0138,2,11
CNH2022Z,20220916,0202,7.0131,7.0131,7.0129,7.0129,2,15
CNH2022Z,20220916,0209,7.0160,7.0160,7.0160,7.0160,1,5
CNH2022Z,20220916,0214,7.0183,7.0183,7.0183,7.0183,1,3
CNH2022Z,20220916,0235,7.0211,7.0211,7.0207,7.0207,3,35
CNH2022Z,20220916,0249,7.0299,7.0299,7.0299,7.0299,1,1
CNH2022Z,20220916,0253,7.0259,7.0259,7.0259,7.0259,1,1
CNH2022Z,20220916,0313,7.0260,7.0260,7.0260,7.0260,1,1
CNH2022Z,20220916,0321,7.0246,7.0246,7.0246,7.0246,1,5
CNH2022Z,20220916,0324,7.0234,7.0245,7.0234,7.0238,5,25
CNH2022Z,20220916,0326,7.0239,7.0239,7.0238,7.0238,2,6
CNH2022Z,20220916,0327,7.0246,7.0246,7.0246,7.0246,1,5
CNH2022Z,20220916,0330,7.0230,7.0239,7.0230,7.0239,4,20
CNH2022Z,20220916,0331,7.0234,7.0234,7.0234,7.0234,1,5
CNH2022Z,20220916,0347,7.0310,7.0310,7.0310,7.0310,1,5
CNH2022Z,20220916,0348,7.0307,7.0308,7.0307,7.0308,2,10
CNH2022Z,20220916,0353,7.0346,7.0346,7.0346,7.0346,1,5
CNH2022Z,20220916,0354,7.0326,7.0326,7.0326,7.0326,1,5
CNH2022Z,20220916,0357,7.0313,7.0313,7.0313,7.0313,1,5
CNH2022Z,20220916,0408,7.0263,7.0263,7.0263,7.0263,1,2
CNH2022Z,20220916,0416,7.0232,7.0232,7.0232,7.0232,1,1
CNH2022Z,20220916,0419,7.0214,7.0214,7.0196,7.0196,2,11
CNH2022Z,20220916,0426,7.0174,7.0174,7.0174,7.0174,1,5
CNH2022Z,20220916,0435,7.0194,7.0194,7.0194,7.0194,1,5
CNH2022Z,20220916,0436,7.0205,7.0205,7.0205,7.0205,1,5
CNH2022Z,20220916,0450,7.0226,7.0226,7.0226,7.0226,1,5
CNH2022Z,20220916,0458,7.0245,7.0245,7.0245,7.0245,1,2
CNH2022Z,20220916,0510,7.0235,7.0235,7.0235,7.0235,1,1
CNH2022Z,20220916,0552,7.0188,7.0188,7.0188,7.0188,1,6
CNH2022Z,20220916,0613,7.0162,7.0162,7.0162,7.0162,1,5
CNH2022Z,20220916,0655,7.0168,7.0171,7.0164,7.0170,6,24
CNH2022Z,20220916,0656,7.0170,7.0181,7.0170,7.0181,11,73
CNH2022Z,20220916,0657,7.0180,7.0193,7.0180,7.0191,18,122
CNH2022Z,20220916,0658,7.0193,7.0211,7.0187,7.0211,22,170
CNH2022Z,20220916,0659,7.0206,7.0213,7.0199,7.0213,9,96
CNH2022Z,20220916,0700,7.0199,7.0199,7.0199,7.0199,1,10
CNH2022Z,20220916,0702,7.0193,7.0193,7.0192,7.0192,2,8
CNH2022Z,20220916,0704,7.0197,7.0197,7.0197,7.0197,1,1
CNH2022Z,20220916,0705,7.0205,7.0205,7.0205,7.0205,1,1
CNH2022Z,20220916,0707,7.0192,7.0192,7.0191,7.0192,3,20
CNH2022Z,20220916,0708,7.0194,7.0197,7.0194,7.0194,4,42
CNH2022Z,20220916,0709,7.0190,7.0190,7.0188,7.0190,9,55
CNH2022Z,20220916,0710,7.0191,7.0199,7.0191,7.0199,4,35
CNH2022Z,20220916,0711,7.0196,7.0203,7.0196,7.0203,7,55
CNH2022Z,20220916,0713,7.0191,7.0191,7.0189,7.0189,3,15
CNH2022Z,20220916,0715,7.0207,7.0207,7.0203,7.0203,2,10
CNH2022Z,20220916,0717,7.0188,7.0188,7.0171,7.0171,4,20
CNH2022Z,20220916,0718,7.0171,7.0171,7.0171,7.0171,0,5
CNH2022Z,20220916,0724,7.0179,7.0179,7.0176,7.0176,2,13
CNH2022Z,20220916,0725,7.0181,7.0182,7.0174,7.0182,4,25
CNH2022Z,20220916,0729,7.0179,7.0179,7.0179,7.0179,1,5
CNH2022Z,20220916,0731,7.0185,7.0185,7.0185,7.0185,1,1
CNH2022Z,20220916,0743,7.0180,7.0180,7.0176,7.0176,4,20
CNH2022Z,20220916,0751,7.0201,7.0201,7.0201,7.0201,1,5
CNH2022Z,20220916,0752,7.0215,7.0215,7.0215,7.0215,1,1
CNH2022Z,20220916,0801,7.0223,7.0223,7.0223,7.0223,1,10
CNH2022Z,20220916,0824,7.0215,7.0215,7.0215,7.0215,1,1
CNH2022Z,20220916,0829,7.0209,7.0209,7.0207,7.0207,2,15
CNH2022Z,20220916,0830,7.0218,7.0219,7.0209,7.0209,7,9
CNH2022Z,20220916,0831,7.0213,7.0222,7.0211,7.0222,7,33
CNH2022Z,20220916,0832,7.0225,7.0231,7.0223,7.0228,6,14
CNH2022Z,20220916,0835,7.0220,7.0232,7.0220,7.0232,4,15
CNH2022Z,20220916,0842,7.0218,7.0218,7.0208,7.0208,3,15
CNH2022Z,20220916,0844,7.0218,7.0218,7.0213,7.0213,2,7
CNH2022Z,20220916,0845,7.0211,7.0211,7.0207,7.0207,3,12
CNH2022Z,20220916,0846,7.0199,7.0200,7.0199,7.0200,2,8
CNH2022Z,20220916,0857,7.0184,7.0184,7.0184,7.0184,1,1
CNH2022Z,20220916,0918,7.0104,7.0104,7.0104,7.0104,1,5
CNH2022Z,20220916,0919,7.0114,7.0123,7.0114,7.0123,2,8
CNH2022Z,20220916,0927,7.0076,7.0076,7.0076,7.0076,1,5
CNH2022Z,20220916,0929,7.0097,7.0101,7.0097,7.0101,2,10
CNH2022Z,20220916,0933,7.0085,7.0085,7.0085,7.0085,1,15
CNH2022Z,20220916,0941,7.0062,7.0062,7.0062,7.0062,1,5
CNH2022Z,20220916,0959,7.0025,7.0025,7.0025,7.0025,1,1
CNH2022Z,20220916,1000,7.0031,7.0031,7.0031,7.0031,1,1
CNH2022Z,20220916,1002,7.0050,7.0058,7.0050,7.0058,2,6
CNH2022Z,20220916,1003,7.0075,7.0075,7.0075,7.0075,1,1
CNH2022Z,20220916,1033,7.0075,7.0075,7.0075,7.0075,0,1
CNH2022Z,20220916,1035,7.0075,7.0075,7.0075,7.0075,0,3
CNH2022Z,20220916,1036,7.0093,7.0100,7.0093,7.0100,2,6
CNH2022Z,20220916,1051,7.0095,7.0095,7.0094,7.0095,3,14
CNH2022Z,20220916,1101,7.0091,7.0091,7.0091,7.0091,1,5
CNH2022Z,20220916,1108,7.0060,7.0060,7.0060,7.0060,1,5
CNH2022Z,20220916,1116,7.0090,7.0090,7.0090,7.0090,1,5
CNH2022Z,20220916,1120,7.0100,7.0100,7.0100,7.0100,1,5
CNH2022Z,20220916,1131,7.0125,7.0125,7.0125,7.0125,1,1
CNH2022Z,20220916,1153,7.0131,7.0131,7.0131,7.0131,1,2
CNH2022Z,20220916,1155,7.0125,7.0125,7.0125,7.0125,1,1
CNH2022Z,20220916,1157,7.0128,7.0128,7.0128,7.0128,1,1
CNH2022Z,20220916,1202,7.0136,7.0136,7.0136,7.0136,1,1
CNH2022Z,20220916,1208,7.0136,7.0136,7.0136,7.0136,0,2
CNH2022Z,20220916,1212,7.0130,7.0130,7.0130,7.0130,1,3
CNH2022Z,20220916,1254,7.0144,7.0144,7.0144,7.0144,1,1
CNH2022Z,20220916,1258,7.0143,7.0143,7.0143,7.0143,1,5
CNH2022Z,20220916,1300,7.0139,7.0139,7.0139,7.0139,1,1
CNH2022Z,20220916,1302,7.0127,7.0127,7.0116,7.0116,3,3
CNH2022Z,20220916,1303,7.0107,7.0107,7.0107,7.0107,1,1
CNH2022Z,20220916,1326,7.0096,7.0096,7.0096,7.0096,1,1
CNH2022Z,20220916,1327,7.0085,7.0085,7.0085,7.0085,1,1
CNH2022Z,20220916,1347,7.0042,7.0042,7.0042,7.0042,1,4
CNH2022Z,20220916,1348,7.0017,7.0025,7.0017,7.0025,2,10
CNH2022Z,20220916,1356,7.0027,7.0027,7.0027,7.0027,1,1
CNH2022Z,20220916,1357,7.0019,7.0019,7.0019,7.0019,1,1
CNH2022Z,20220916,1359,6.9958,6.9958,6.9958,6.9958,1,0
CNH2022Z,20220916,1403,7.0000,7.0000,7.0000,7.0000,1,1
CNH2022Z,20220916,1404,7.0000,7.0000,7.0000,7.0000,0,1
CNH2022Z,20220916,1438,7.0002,7.0002,7.0001,7.0001,2,10
CNH2022Z,20220916,1443,6.9996,6.9996,6.9996,6.9996,1,5
CNH2022Z,20220916,1458,6.9966,6.9966,6.9966,6.9966,1,5
CNH2022Z,20220916,1511,6.9986,6.9986,6.9986,6.9986,1,1
CNH2022Z,20220916,1528,6.9959,6.9959,6.9959,6.9959,1,7
CNH2022Z,20220916,1531,6.9956,6.9956,6.9955,6.9955,2,10
CNH2022Z,20220916,1537,6.9956,6.9956,6.9954,6.9954,2,10
CNH2022Z,20220916,1538,6.9953,6.9953,6.9951,6.9952,3,15
CNH2022Z,20220916,1539,6.9953,6.9953,6.9952,6.9952,2,10
CNH2022Z,20220916,1540,6.9952,6.9952,6.9951,6.9951,1,10
CNH2022Z,20220918,1903,6.9921,6.9921,6.9921,6.9921,1,3
CNH2022Z,20220918,1904,6.9903,6.9903,6.9903,6.9903,1,1
CNH2022Z,20220918,1905,6.9907,6.9907,6.9898,6.9905,3,4
CNH2022Z,20220918,1908,6.9928,6.9928,6.9920,6.9924,3,8
CNH2022Z,20220918,1909,6.9925,6.9925,6.9923,6.9923,3,20
CNH2022Z,20220918,1916,6.9943,6.9954,6.9943,6.9950,4,20
CNH2022Z,20220918,1917,6.9933,6.9934,6.9933,6.9934,2,15
CNH2022Z,20220918,1920,6.9951,6.9951,6.9951,6.9951,1,1
CNH2022Z,20220918,1921,6.9929,6.9937,6.9929,6.9937,4,5
CNH2022Z,20220918,1928,6.9958,6.9958,6.9958,6.9958,1,4
CNH2022Z,20220918,1929,6.9972,6.9973,6.9972,6.9973,2,2
CNH2022Z,20220918,1931,6.9950,6.9966,6.9949,6.9960,20,88
CNH2022Z,20220918,1932,6.9986,6.9986,6.9983,6.9983,2,10
CNH2022Z,20220918,1934,6.9971,6.9971,6.9971,6.9971,1,5
CNH2022Z,20220918,1935,6.9962,6.9968,6.9962,6.9968,2,10
CNH2022Z,20220918,1937,6.9965,6.9973,6.9965,6.9965,3,15
CNH2022Z,20220918,1938,6.9985,6.9985,6.9985,6.9985,1,1
CNH2022Z,20220918,1943,6.9966,6.9966,6.9966,6.9966,1,5
CNH2022Z,20220918,1944,6.9960,6.9960,6.9960,6.9960,1,5
CNH2022Z,20220918,1947,6.9964,6.9964,6.9960,6.9960,3,15
CNH2022Z,20220918,1948,6.9977,6.9977,6.9977,6.9977,1,5
CNH2022Z,20220918,1949,6.9967,6.9967,6.9967,6.9967,1,5
CNH2022Z,20220918,1950,6.9968,6.9968,6.9968,6.9968,1,1
CNH2022Z,20220918,1951,6.9967,6.9972,6.9961,6.9972,5,23
CNH2022Z,20220918,1952,6.9960,6.9960,6.9957,6.9957,2,3
CNH2022Z,20220918,1953,6.9965,6.9968,6.9965,6.9968,2,10
CNH2022Z,20220918,1954,6.9974,6.9974,6.9966,6.9966,2,10
CNH2022Z,20220918,1956,6.9941,6.9941,6.9941,6.9941,1,5
CNH2022Z,20220918,2000,6.9952,6.9952,6.9949,6.9949,2,5
CNH2022Z,20220918,2016,6.9994,6.9994,6.9994,6.9994,1,10
CNH2022Z,20220918,2017,6.9983,6.9983,6.9975,6.9975,3,11
CNH2022Z,20220918,2018,6.9965,6.9965,6.9951,6.9951,2,13
CNH2022Z,20220918,2020,6.9949,6.9951,6.9947,6.9947,3,15
CNH2022Z,20220918,2021,6.9923,6.9923,6.9920,6.9920,2,10
CNH2022Z,20220918,2023,6.9934,6.9938,6.9934,6.9937,3,19
CNH2022Z,20220918,2024,6.9942,6.9951,6.9942,6.9947,5,23
CNH2022Z,20220918,2025,6.9958,6.9958,6.9958,6.9958,1,5
CNH2022Z,20220918,2030,6.9931,6.9931,6.9931,6.9931,1,5
CNH2022Z,20220918,2031,6.9948,6.9948,6.9948,6.9948,1,5
CNH2022Z,20220918,2036,7.0010,7.0010,7.0010,7.0010,1,5
CNH2022Z,20220918,2038,7.0019,7.0019,6.9995,6.9995,2,10
CNH2022Z,20220918,2045,7.0006,7.0006,7.0006,7.0006,1,1
CNH2022Z,20220918,2146,7.0080,7.0080,7.0080,7.0080,1,1
CNH2022Z,20220918,2151,7.0053,7.0053,7.0053,7.0053,1,1
CNH2022Z,20220918,2221,7.0062,7.0062,7.0062,7.0062,1,2
CNH2022Z,20220918,2222,7.0054,7.0054,7.0054,7.0054,1,3
CNH2022Z,20220918,2223,7.0054,7.0054,7.0054,7.0054,0,3
CNH2022Z,20220918,2224,7.0054,7.0054,7.0054,7.0054,0,3
CNH2022Z,20220918,2228,7.0054,7.0054,7.0054,7.0054,0,5
CNH2022Z,20220918,2229,7.0050,7.0050,7.0050,7.0050,1,3
CNH2022Z,20220918,2231,7.0046,7.0046,7.0046,7.0046,1,1
CNH2022Z,20220918,2232,7.0046,7.0046,7.0046,7.0046,0,1
CNH2022Z,20220918,2318,7.0068,7.0068,7.0068,7.0068,1,1
CNH2022Z,20220918,2343,7.0058,7.0058,7.0058,7.0058,1,2
CNH2022Z,20220919,0016,7.0062,7.0062,7.0062,7.0062,1,1
CNH2022Z,20220919,0054,7.0087,7.0089,7.0087,7.0087,3,6
CNH2022Z,20220919,0056,7.0091,7.0091,7.0088,7.0088,2,10
CNH2022Z,20220919,0109,7.0118,7.0118,7.0118,7.0118,1,1
CNH2022Z,20220919,0112,7.0099,7.0103,7.0099,7.0103,2,6
CNH2022Z,20220919,0113,7.0102,7.0102,7.0102,7.0102,1,5
CNH2022Z,20220919,0121,7.0081,7.0081,7.0081,7.0081,1,1
CNH2022Z,20220919,0142,7.0078,7.0078,7.0077,7.0077,2,31
CNH2022Z,20220919,0143,7.0072,7.0072,7.0070,7.0070,2,15
CNH2022Z,20220919,0144,7.0070,7.0070,7.0070,7.0070,0,54
CNH2022Z,20220919,0145,7.0074,7.0074,7.0072,7.0072,2,24
CNH2022Z,20220919,0152,7.0051,7.0051,7.0050,7.0050,2,24
CNH2022Z,20220919,0153,7.0050,7.0050,7.0050,7.0050,0,25
CNH2022Z,20220919,0154,7.0050,7.0050,7.0050,7.0050,0,27
CNH2022Z,20220919,0202,7.0066,7.0066,7.0066,7.0066,1,1
CNH2022Z,20220919,0205,7.0070,7.0074,7.0070,7.0074,2,2
CNH2022Z,20220919,0206,7.0078,7.0078,7.0078,7.0078,1,1
CNH2022Z,20220919,0212,7.0072,7.0072,7.0072,7.0072,1,1
CNH2022Z,20220919,0214,7.0088,7.0094,7.0088,7.0094,2,5
CNH2022Z,20220919,0224,7.0090,7.0090,7.0090,7.0090,1,1
CNH2022Z,20220919,0225,7.0121,7.0121,7.0121,7.0121,1,1
CNH2022Z,20220919,0238,7.0122,7.0122,7.0122,7.0122,1,5
CNH2022Z,20220919,0239,7.0108,7.0108,7.0108,7.0108,1,5
CNH2022Z,20220919,0247,7.0123,7.0123,7.0117,7.0117,2,10
CNH2022Z,20220919,0259,7.0134,7.0134,7.0134,7.0134,1,5
CNH2022Z,20220919,0308,7.0155,7.0159,7.0148,7.0148,6,18
CNH2022Z,20220919,0329,7.0107,7.0110,7.0107,7.0110,2,10
CNH2022Z,20220919,0330,7.0131,7.0131,7.0131,7.0131,1,5
CNH2022Z,20220919,0338,7.0120,7.0121,7.0120,7.0121,2,10
CNH2022Z,20220919,0342,7.0108,7.0108,7.0108,7.0108,1,2
CNH2022Z,20220919,0345,7.0111,7.0111,7.0111,7.0111,1,5
CNH2022Z,20220919,0404,7.0147,7.0147,7.0147,7.0147,1,1
CNH2022Z,20220919,0412,7.0123,7.0123,7.0123,7.0123,1,5
CNH2022Z,20220919,0418,7.0123,7.0123,7.0123,7.0123,0,5
CNH2022Z,20220919,0506,7.0150,7.0150,7.0150,7.0150,1,1
CNH2022Z,20220919,0536,7.0112,7.0114,7.0112,7.0114,2,2
CNH2022Z,20220919,0559,7.0075,7.0075,7.0075,7.0075,1,1
CNH2022Z,20220919,0706,7.0074,7.0074,7.0074,7.0074,1,1
CNH2022Z,20220919,0724,7.0035,7.0035,7.0035,7.0035,1,1
CNH2022Z,20220919,0738,7.0011,7.0011,7.0011,7.0011,1,1
CNH2022Z,20220919,0740,7.0003,7.0003,7.0003,7.0003,1,1
CNH2022Z,20220919,0742,7.0002,7.0002,7.0002,7.0002,1,5
CNH2022Z,20220919,0748,7.0002,7.0002,7.0002,7.0002,0,1
CNH2022Z,20220919,0800,7.0038,7.0038,7.0038,7.0038,1,2
CNH2022Z,20220919,0804,7.0043,7.0043,7.0037,7.0037,3,11
CNH2022Z,20220919,0805,7.0050,7.0050,7.0050,7.0050,1,1
CNH2022Z,20220919,0812,7.0050,7.0050,7.0050,7.0050,0,1
CNH2022Z,20220919,0822,7.0050,7.0050,7.0050,7.0050,0,5
CNH2022Z,20220919,0826,7.0049,7.0049,7.0049,7.0049,1,5
CNH2022Z,20220919,0827,7.0055,7.0055,7.0055,7.0055,1,5
CNH2022Z,20220919,0829,7.0067,7.0067,7.0066,7.0066,2,10
CNH2022Z,20220919,0830,7.0075,7.0075,7.0075,7.0075,1,1
CNH2022Z,20220919,0839,7.0061,7.0061,7.0060,7.0060,2,15
CNH2022Z,20220919,0850,7.0011,7.0011,7.0011,7.0011,1,1
CNH2022Z,20220919,0855,7.0020,7.0020,7.0019,7.0019,2,11
CNH2022Z,20220919,0858,7.0016,7.0016,7.0015,7.0015,2,2
CNH2022Z,20220919,0859,7.0014,7.0014,7.0013,7.0013,2,5
CNH2022Z,20220919,0900,7.0015,7.0015,7.0015,7.0015,1,1
CNH2022Z,20220919,0901,7.0021,7.0021,7.0021,7.0021,1,2
CNH2022Z,20220919,0906,7.0025,7.0025,7.0017,7.0017,3,13
CNH2022Z,20220919,0912,7.0011,7.0012,7.0011,7.0012,2,2
CNH2022Z,20220919,0923,6.9998,6.9998,6.9998,6.9998,1,2
CNH2022Z,20220919,0924,6.9998,6.9998,6.9996,6.9996,1,4
CNH2022Z,20220919,0929,6.9990,6.9990,6.9990,6.9990,1,5
CNH2022Z,20220919,0933,6.9980,6.9980,6.9980,6.9980,1,5
CNH2022Z,20220919,0935,6.9978,6.9978,6.9978,6.9978,1,5
CNH2022Z,20220919,0943,6.9972,6.9972,6.9972,6.9972,1,1
CNH2022Z,20220919,0950,6.9970,6.9970,6.9970,6.9970,1,5
CNH2022Z,20220919,0951,6.9970,6.9970,6.9970,6.9970,0,16
CNH2022Z,20220919,0952,6.9970,6.9970,6.9970,6.9970,0,4
CNH2022Z,20220919,0955,6.9978,6.9978,6.9978,6.9978,1,2
CNH2022Z,20220919,1031,6.9960,6.9975,6.9960,6.9975,2,12
CNH2022Z,20220919,1032,6.9985,6.9985,6.9985,6.9985,1,1
CNH2022Z,20220919,1033,6.9991,6.9991,6.9991,6.9991,1,5
CNH2022Z,20220919,1034,6.9996,6.9996,6.9996,6.9996,1,4
CNH2022Z,20220919,1035,7.0010,7.0010,7.0010,7.0010,1,1
CNH2022Z,20220919,1039,6.9993,6.9993,6.9993,6.9993,1,1
CNH2022Z,20220919,1045,6.9990,6.9990,6.9990,6.9990,1,1
CNH2022Z,20220919,1050,6.9988,6.9988,6.9988,6.9988,1,1
CNH2022Z,20220919,1123,6.9973,6.9973,6.9973,6.9973,1,1
CNH2022Z,20220919,1125,6.9969,6.9969,6.9969,6.9969,1,1
CNH2022Z,20220919,1127,6.9969,6.9969,6.9969,6.9969,0,1
CNH2022Z,20220919,1135,6.9970,6.9970,6.9970,6.9970,1,2
CNH2022Z,20220919,1142,6.9955,6.9955,6.9955,6.9955,1,1
CNH2022Z,20220919,1259,6.9962,6.9962,6.9962,6.9962,1,3
CNH2022Z,20220919,1309,6.9978,6.9978,6.9978,6.9978,1,1
CNH2022Z,20220919,1338,6.9970,6.9970,6.9970,6.9970,1,1
CNH2022Z,20220919,1357,6.9967,6.9967,6.9967,6.9967,1,1
CNH2022Z,20220919,1359,6.9932,6.9932,6.9932,6.9932,1,0
CNH2022Z,20220919,1506,6.9913,6.9913,6.9913,6.9913,1,4
CNH2022Z,20220919,1509,6.9913,6.9913,6.9910,6.9910,3,14
CNH2022Z,20220919,1531,6.9956,6.9956,6.9956,6.9956,1,1
CNH2022Z,20220919,1551,6.9954,6.9954,6.9954,6.9954,1,1
CNH2022Z,20220919,1904,6.9932,6.9965,6.9932,6.9943,3,4
CNH2022Z,20220919,1905,6.9956,6.9958,6.9936,6.9951,4,7
CNH2022Z,20220919,1906,6.9953,6.9953,6.9944,6.9944,4,6
CNH2022Z,20220919,1917,6.9898,6.9898,6.9898,6.9898,1,2
CNH2022Z,20220919,1955,6.9951,6.9951,6.9951,6.9951,1,2
CNH2022Z,20220919,2003,6.9964,6.9964,6.9964,6.9964,1,1
CNH2022Z,20220919,2004,6.9970,6.9970,6.9970,6.9970,1,3
CNH2022Z,20220919,2009,6.9979,6.9979,6.9977,6.9977,2,4
CNH2022Z,20220919,2023,6.9999,6.9999,6.9999,6.9999,1,5
CNH2022Z,20220919,2030,7.0002,7.0008,7.0002,7.0008,2,10
CNH2022Z,20220919,2031,7.0014,7.0017,7.0014,7.0017,2,5
CNH2022Z,20220919,2033,7.0026,7.0026,7.0026,7.0026,1,5
CNH2022Z,20220919,2034,7.0023,7.0023,7.0023,7.0023,1,5
CNH2022Z,20220919,2039,7.0052,7.0052,7.0052,7.0052,1,1
CNH2022Z,20220919,2044,7.0033,7.0033,7.0033,7.0033,1,5
CNH2022Z,20220919,2053,7.0048,7.0048,7.0048,7.0048,1,5
CNH2022Z,20220919,2057,7.0022,7.0022,7.0022,7.0022,1,5
CNH2022Z,20220919,2140,6.9993,6.9993,6.9993,6.9993,1,1
CNH2022Z,20220919,2141,6.9996,6.9996,6.9996,6.9996,1,1
CNH2022Z,20220919,2158,6.9964,6.9964,6.9964,6.9964,1,5
CNH2022Z,20220920,0102,7.0050,7.0050,7.0050,7.0050,1,1
CNH2022Z,20220920,0104,7.0055,7.0055,7.0055,7.0055,1,1
CNH2022Z,20220920,0134,7.0062,7.0062,7.0062,7.0062,1,1
CNH2022Z,20220920,0157,7.0075,7.0075,7.0075,7.0075,1,1
CNH2022Z,20220920,0214,7.0056,7.0056,7.0056,7.0056,1,1
CNH2022Z,20220920,0215,7.0055,7.0055,7.0055,7.0055,1,2
CNH2022Z,20220920,0318,7.0053,7.0053,7.0039,7.0039,3,7
CNH2022Z,20220920,0324,7.0068,7.0068,7.0068,7.0068,1,1
CNH2022Z,20220920,0357,7.0068,7.0068,7.0068,7.0068,0,5
CNH2022Z,20220920,0359,7.0065,7.0065,7.0065,7.0065,1,5
CNH2022Z,20220920,0402,7.0062,7.0064,7.0060,7.0064,3,6
CNH2022Z,20220920,0403,7.0060,7.0061,7.0060,7.0061,2,7
CNH2022Z,20220920,0427,7.0093,7.0093,7.0093,7.0093,1,1
CNH2022Z,20220920,0436,7.0088,7.0088,7.0088,7.0088,1,1
CNH2022Z,20220920,0526,7.0063,7.0063,7.0063,7.0063,1,1
CNH2022Z,20220920,0712,7.0075,7.0075,7.0075,7.0075,1,1
CNH2022Z,20220920,0717,7.0074,7.0074,7.0074,7.0074,1,1
CNH2022Z,20220920,0719,7.0088,7.0088,7.0088,7.0088,1,1
CNH2022Z,20220920,0726,7.0105,7.0105,7.0105,7.0105,1,1
CNH2022Z,20220920,0754,7.0125,7.0125,7.0125,7.0125,1,1
CNH2022Z,20220920,0755,7.0120,7.0120,7.0120,7.0120,1,1
CNH2022Z,20220920,0802,7.0115,7.0115,7.0115,7.0115,1,1
CNH2022Z,20220920,0806,7.0130,7.0130,7.0130,7.0130,1,1
CNH2022Z,20220920,0807,7.0130,7.0130,7.0130,7.0130,0,3
CNH2022Z,20220920,0809,7.0125,7.0126,7.0124,7.0124,3,7
CNH2022Z,20220920,0818,7.0136,7.0136,7.0136,7.0136,1,1
CNH2022Z,20220920,0821,7.0134,7.0134,7.0134,7.0134,1,1
CNH2022Z,20220920,0829,7.0145,7.0145,7.0145,7.0145,1,1
CNH2022Z,20220920,0840,7.0150,7.0150,7.0146,7.0146,2,7
CNH2022Z,20220920,0852,7.0165,7.0165,7.0165,7.0165,1,5
CNH2022Z,20220920,0856,7.0145,7.0145,7.0145,7.0145,1,1
CNH2022Z,20220920,0857,7.0140,7.0140,7.0140,7.0140,1,1
CNH2022Z,20220920,0901,7.0145,7.0145,7.0145,7.0145,1,5
CNH2022Z,20220920,0906,7.0165,7.0165,7.0165,7.0165,1,1
CNH2022Z,20220920,0907,7.0160,7.0166,7.0160,7.0166,2,6
CNH2022Z,20220920,0910,7.0151,7.0152,7.0150,7.0152,3,7
CNH2022Z,20220920,0913,7.0170,7.0170,7.0170,7.0170,1,15
CNH2022Z,20220920,0914,7.0175,7.0175,7.0175,7.0175,1,10
CNH2022Z,20220920,0917,7.0160,7.0160,7.0160,7.0160,1,2
CNH2022Z,20220920,0924,7.0158,7.0158,7.0158,7.0158,1,6
CNH2022Z,20220920,0926,7.0154,7.0154,7.0154,7.0154,1,4
CNH2022Z,20220920,0931,7.0182,7.0185,7.0182,7.0185,2,2
CNH2022Z,20220920,0941,7.0195,7.0195,7.0195,7.0195,1,5
CNH2022Z,20220920,0942,7.0192,7.0192,7.0192,7.0192,1,5
CNH2022Z,20220920,1035,7.0162,7.0165,7.0162,7.0165,4,20
CNH2022Z,20220920,1040,7.0165,7.0165,7.0165,7.0165,0,2
CNH2022Z,20220920,1041,7.0160,7.0160,7.0160,7.0160,1,2
CNH2022Z,20220920,1044,7.0150,7.0150,7.0150,7.0150,1,2
CNH2022Z,20220920,1205,7.0160,7.0160,7.0159,7.0159,2,2
CNH2022Z,20220920,1214,7.0172,7.0172,7.0172,7.0172,1,1
CNH2022Z,20220920,1215,7.0175,7.0175,7.0175,7.0175,1,1
CNH2022Z,20220920,1238,7.0191,7.0191,7.0191,7.0191,1,15
CNH2022Z,20220920,1241,7.0178,7.0178,7.0178,7.0178,1,5
CNH2022Z,20220920,1244,7.0180,7.0180,7.0180,7.0180,1,32
CNH2022Z,20220920,1245,7.0178,7.0180,7.0177,7.0180,3,30
CNH2022Z,20220920,1247,7.0187,7.0189,7.0187,7.0189,3,20
CNH2022Z,20220920,1251,7.0194,7.0194,7.0194,7.0194,1,10
CNH2022Z,20220920,1252,7.0194,7.0194,7.0193,7.0194,2,20
CNH2022Z,20220920,1259,7.0191,7.0191,7.0191,7.0191,1,30
CNH2022Z,20220920,1302,7.0194,7.0195,7.0187,7.0187,6,41
CNH2022Z,20220920,1310,7.0195,7.0195,7.0195,7.0195,1,5
CNH2022Z,20220920,1314,7.0189,7.0189,7.0189,7.0189,1,1
CNH2022Z,20220920,1319,7.0190,7.0190,7.0189,7.0189,2,6
CNH2022Z,20220920,1321,7.0185,7.0186,7.0185,7.0186,2,10
CNH2022Z,20220920,1322,7.0185,7.0186,7.0185,7.0186,2,20
CNH2022Z,20220920,1323,7.0188,7.0191,7.0188,7.0190,4,21
CNH2022Z,20220920,1326,7.0199,7.0200,7.0198,7.0198,3,21
CNH2022Z,20220920,1327,7.0199,7.0200,7.0199,7.0200,4,30
CNH2022Z,20220920,1340,7.0203,7.0203,7.0203,7.0203,1,2
CNH2022Z,20220920,1344,7.0205,7.0205,7.0205,7.0205,1,5
CNH2022Z,20220920,1345,7.0206,7.0206,7.0195,7.0195,8,80
CNH2022Z,20220920,1346,7.0195,7.0195,7.0191,7.0191,1,14
CNH2022Z,20220920,1348,7.0196,7.0196,7.0196,7.0196,1,5
CNH2022Z,20220920,1355,7.0200,7.0200,7.0200,7.0200,1,5
CNH2022Z,20220920,1357,7.0200,7.0200,7.0200,7.0200,0,6
CNH2022Z,20220920,1359,7.0150,7.0150,7.0150,7.0150,1,0
CNH2022Z,20220920,1401,7.0200,7.0200,7.0200,7.0200,1,5
CNH2022Z,20220920,1402,7.0200,7.0200,7.0200,7.0200,0,10
CNH2022Z,20220920,1403,7.0200,7.0200,7.0200,7.0200,0,5
CNH2022Z,20220920,1404,7.0199,7.0200,7.0199,7.0200,2,6
CNH2022Z,20220920,1413,7.0200,7.0200,7.0200,7.0200,0,5
CNH2022Z,20220920,1416,7.0200,7.0200,7.0200,7.0200,0,5
CNH2022Z,20220920,1420,7.0203,7.0204,7.0203,7.0204,2,25
CNH2022Z,20220920,1421,7.0202,7.0203,7.0199,7.0202,5,12
CNH2022Z,20220920,1427,7.0205,7.0205,7.0205,7.0205,1,5
CNH2022Z,20220920,1428,7.0206,7.0206,7.0206,7.0206,1,5
CNH2022Z,20220920,1430,7.0212,7.0212,7.0210,7.0212,4,51
CNH2022Z,20220920,1431,7.0211,7.0212,7.0200,7.0209,8,36
CNH2022Z,20220920,1432,7.0210,7.0210,7.0195,7.0196,7,29
CNH2022Z,20220920,1433,7.0196,7.0201,7.0196,7.0201,4,36
CNH2022Z,20220920,1434,7.0205,7.0206,7.0205,7.0206,2,35
CNH2022Z,20220920,1435,7.0207,7.0207,7.0207,7.0207,1,15
CNH2022Z,20220920,1436,7.0211,7.0211,7.0208,7.0209,3,33
CNH2022Z,20220920,1437,7.0211,7.0215,7.0208,7.0209,8,45
CNH2022Z,20220920,1438,7.0209,7.0211,7.0209,7.0211,2,22
CNH2022Z,20220920,1439,7.0235,7.0236,7.0235,7.0236,2,20
CNH2022Z,20220920,1440,7.0239,7.0250,7.0210,7.0211,15,62
CNH2022Z,20220920,1441,7.0212,7.0223,7.0212,7.0223,6,36
CNH2022Z,20220920,1442,7.0222,7.0224,7.0222,7.0224,3,23
CNH2022Z,20220920,1443,7.0219,7.0220,7.0208,7.0214,8,22
CNH2022Z,20220920,1444,7.0213,7.0215,7.0209,7.0209,5,30
CNH2022Z,20220920,1445,7.0209,7.0212,7.0198,7.0206,8,28
CNH2022Z,20220920,1446,7.0199,7.0239,7.0199,7.0239,7,33
CNH2022Z,20220920,1447,7.0209,7.0215,7.0209,7.0215,2,9
CNH2022Z,20220920,1449,7.0245,7.0250,7.0218,7.0219,10,44
CNH2022Z,20220920,1450,7.0217,7.0252,7.0217,7.0226,8,25
CNH2022Z,20220920,1451,7.0223,7.0227,7.0223,7.0226,5,19
CNH2022Z,20220920,1452,7.0228,7.0231,7.0219,7.0231,22,46
CNH2022Z,20220920,1453,7.0233,7.0233,7.0228,7.0230,9,39
CNH2022Z,20220920,1454,7.0230,7.0237,7.0230,7.0237,4,23
CNH2022Z,20220920,1455,7.0238,7.0256,7.0238,7.0255,9,19
CNH2022Z,20220920,1515,7.0190,7.0190,7.0190,7.0190,1,2
CNH2022Z,20220920,1519,7.0196,7.0196,7.0195,7.0195,2,11
CNH2022Z,20220920,1525,7.0195,7.0195,7.0195,7.0195,0,2
CNH2022Z,20220920,1533,7.0208,7.0208,7.0208,7.0208,1,2
CNH2022Z,20220920,1541,7.0194,7.0194,7.0194,7.0194,1,2
CNH2022Z,20220920,1552,7.0192,7.0192,7.0192,7.0192,1,2
CNH2022Z,20220920,1720,7.0150,7.0150,7.0150,7.0150,1,4
CNH2022Z,20220920,1938,7.0197,7.0197,7.0197,7.0197,1,3
CNH2022Z,20220920,1939,7.0198,7.0206,7.0195,7.0206,5,9
CNH2022Z,20220920,1940,7.0205,7.0205,7.0197,7.0197,5,10
CNH2022Z,20220920,1941,7.0193,7.0193,7.0193,7.0193,1,1
CNH2022Z,20220920,1942,7.0199,7.0212,7.0199,7.0212,2,2
CNH2022Z,20220920,1943,7.0205,7.0205,7.0205,7.0205,1,2
CNH2022Z,20220920,1944,7.0217,7.0221,7.0217,7.0221,3,6
CNH2022Z,20220920,1954,7.0219,7.0219,7.0219,7.0219,1,1
CNH2022Z,20220920,1955,7.0215,7.0215,7.0215,7.0215,1,5
CNH2022Z,20220920,1956,7.0216,7.0224,7.0216,7.0224,3,4
CNH2022Z,20220920,1957,7.0223,7.0223,7.0223,7.0223,1,1
CNH2022Z,20220920,1959,7.0226,7.0226,7.0221,7.0225,3,5
CNH2022Z,20220920,2000,7.0227,7.0230,7.0223,7.0223,7,25
CNH2022Z,20220920,2001,7.0224,7.0228,7.0224,7.0228,4,8
CNH2022Z,20220920,2002,7.0227,7.0227,7.0227,7.0227,1,1
CNH2022Z,20220920,2003,7.0232,7.0232,7.0232,7.0232,1,5
CNH2022Z,20220920,2004,7.0252,7.0252,7.0252,7.0252,1,1
CNH2022Z,20220920,2032,7.0288,7.0288,7.0288,7.0288,1,1
CNH2022Z,20220920,2039,7.0300,7.0300,7.0300,7.0300,1,4
CNH2022Z,20220920,2047,7.0277,7.0282,7.0277,7.0282,2,2
CNH2022Z,20220920,2048,7.0290,7.0290,7.0285,7.0285,3,10
CNH2022Z,20220920,2049,7.0285,7.0285,7.0276,7.0281,3,5
CNH2022Z,20220920,2050,7.0300,7.0305,7.0300,7.0305,2,5
CNH2022Z,20220920,2053,7.0297,7.0303,7.0297,7.0303,2,2
CNH2022Z,20220920,2055,7.0315,7.0320,7.0315,7.0320,4,15
CNH2022Z,20220920,2056,7.0319,7.0322,7.0319,7.0322,2,2
CNH2022Z,20220920,2057,7.0324,7.0324,7.0324,7.0324,1,5
CNH2022Z,20220920,2059,7.0309,7.0309,7.0309,7.0309,1,3
CNH2022Z,20220920,2100,7.0316,7.0317,7.0313,7.0313,3,5
CNH2022Z,20220920,2101,7.0311,7.0311,7.0311,7.0311,1,1
CNH2022Z,20220920,2102,7.0309,7.0331,7.0307,7.0331,9,26
CNH2022Z,20220920,2103,7.0334,7.0340,7.0334,7.0340,2,4
CNH2022Z,20220920,2105,7.0333,7.0334,7.0333,7.0334,2,6
CNH2022Z,20220920,2106,7.0331,7.0331,7.0331,7.0331,1,5
CNH2022Z,20220920,2107,7.0332,7.0332,7.0332,7.0332,1,5
CNH2022Z,20220920,2108,7.0332,7.0332,7.0332,7.0332,0,1
CNH2022Z,20220920,2113,7.0319,7.0324,7.0319,7.0324,2,2
CNH2022Z,20220920,2114,7.0328,7.0333,7.0328,7.0333,2,2
CNH2022Z,20220920,2131,7.0355,7.0355,7.0341,7.0341,4,16
CNH2022Z,20220920,2132,7.0356,7.0380,7.0356,7.0380,6,26
CNH2022Z,20220920,2133,7.0389,7.0392,7.0389,7.0392,2,2
CNH2022Z,20220920,2135,7.0389,7.0389,7.0389,7.0389,1,1
CNH2022Z,20220920,2136,7.0390,7.0390,7.0390,7.0390,1,1
CNH2022Z,20220920,2156,7.0350,7.0350,7.0350,7.0350,1,5
CNH2022Z,20220920,2356,7.0404,7.0404,7.0404,7.0404,1,1
CNH2022Z,20220921,0100,7.0429,7.0429,7.0429,7.0429,1,5
CNH2022Z,20220921,0101,7.0437,7.0452,7.0437,7.0446,7,32
CNH2022Z,20220921,0103,7.0459,7.0459,7.0434,7.0434,2,9
CNH2022Z,20220921,0105,7.0391,7.0391,7.0391,7.0391,1,8
CNH2022Z,20220921,0107,7.0397,7.0397,7.0396,7.0396,2,10
CNH2022Z,20220921,0119,7.0406,7.0410,7.0406,7.0410,2,15
CNH2022Z,20220921,0120,7.0397,7.0397,7.0397,7.0397,1,1
CNH2022Z,20220921,0127,7.0419,7.0419,7.0419,7.0419,1,1
CNH2022Z,20220921,0133,7.0459,7.0459,7.0459,7.0459,1,5
CNH2022Z,20220921,0134,7.0463,7.0463,7.0463,7.0463,1,5
CNH2022Z,20220921,0135,7.0457,7.0457,7.0457,7.0457,1,1
CNH2022Z,20220921,0140,7.0484,7.0484,7.0484,7.0484,1,5
CNH2022Z,20220921,0141,7.0495,7.0495,7.0495,7.0495,1,5
CNH2022Z,20220921,0142,7.0514,7.0514,7.0511,7.0511,2,10
CNH2022Z,20220921,0145,7.0455,7.0455,7.0455,7.0455,1,5
CNH2022Z,20220921,0146,7.0470,7.0470,7.0468,7.0470,3,11
CNH2022Z,20220921,0200,7.0490,7.0490,7.0490,7.0490,1,18
CNH2022Z,20220921,0202,7.0490,7.0490,7.0485,7.0488,3,13
CNH2022Z,20220921,0224,7.0467,7.0468,7.0467,7.0468,2,10
CNH2022Z,20220921,0241,7.0490,7.0490,7.0490,7.0490,1,5
CNH2022Z,20220921,0301,7.0463,7.0463,7.0463,7.0463,1,10
CNH2022Z,20220921,0314,7.0483,7.0483,7.0483,7.0483,1,1
CNH2022Z,20220921,0336,7.0470,7.0470,7.0470,7.0470,1,5
CNH2022Z,20220921,0543,7.0414,7.0419,7.0414,7.0419,3,6
CNH2022Z,20220921,0544,7.0416,7.0416,7.0416,7.0416,1,5
CNH2022Z,20220921,0546,7.0416,7.0416,7.0403,7.0403,1,10
CNH2022Z,20220921,0653,7.0395,7.0395,7.0395,7.0395,1,5
CNH2022Z,20220921,0655,7.0405,7.0405,7.0405,7.0405,1,5
CNH2022Z,20220921,0705,7.0408,7.0408,7.0408,7.0408,1,1
CNH2022Z,20220921,0707,7.0411,7.0411,7.0411,7.0411,1,1
CNH2022Z,20220921,0708,7.0414,7.0414,7.0414,7.0414,1,1
CNH2022Z,20220921,0711,7.0399,7.0399,7.0399,7.0399,1,1
CNH2022Z,20220921,0714,7.0406,7.0406,7.0406,7.0406,1,1
CNH2022Z,20220921,0715,7.0419,7.0419,7.0419,7.0419,1,1
CNH2022Z,20220921,0730,7.0441,7.0441,7.0441,7.0441,1,1
CNH2022Z,20220921,0732,7.0438,7.0438,7.0438,7.0438,1,5
CNH2022Z,20220921,0735,7.0437,7.0437,7.0437,7.0437,1,1
CNH2022Z,20220921,0743,7.0450,7.0450,7.0449,7.0449,2,6
CNH2022Z,20220921,0752,7.0454,7.0458,7.0454,7.0458,2,2
CNH2022Z,20220921,0753,7.0458,7.0460,7.0458,7.0460,1,6
CNH2022Z,20220921,0754,7.0455,7.0460,7.0455,7.0460,2,10
CNH2022Z,20220921,0759,7.0475,7.0475,7.0472,7.0472,2,8
CNH2022Z,20220921,0800,7.0469,7.0473,7.0466,7.0467,4,10
CNH2022Z,20220921,0802,7.0485,7.0485,7.0485,7.0485,1,1
CNH2022Z,20220921,0806,7.0481,7.0481,7.0481,7.0481,1,1
CNH2022Z,20220921,0854,7.0477,7.0477,7.0477,7.0477,1,2
CNH2022Z,20220921,0900,7.0475,7.0475,7.0466,7.0466,2,4
CNH2022Z,20220921,0902,7.0462,7.0462,7.0462,7.0462,1,2
CNH2022Z,20220921,0903,7.0459,7.0459,7.0459,7.0459,1,1
CNH2022Z,20220921,0904,7.0462,7.0462,7.0462,7.0462,1,1
CNH2022Z,20220921,0905,7.0452,7.0452,7.0452,7.0452,1,2
CNH2022Z,20220921,0908,7.0456,7.0456,7.0449,7.0449,2,4
CNH2022Z,20220921,0911,7.0451,7.0451,7.0451,7.0451,1,1
CNH2022Z,20220921,0917,7.0456,7.0456,7.0449,7.0449,2,4
CNH2022Z,20220921,0923,7.0452,7.0452,7.0452,7.0452,1,2
CNH2022Z,20220921,0925,7.0449,7.0449,7.0449,7.0449,1,1
CNH2022Z,20220921,0929,7.0446,7.0446,7.0446,7.0446,1,1
CNH2022Z,20220921,0938,7.0484,7.0484,7.0484,7.0484,1,5
CNH2022Z,20220921,0957,7.0524,7.0524,7.0524,7.0524,1,5
CNH2022Z,20220921,1000,7.0523,7.0523,7.0523,7.0523,1,1
CNH2022Z,20220921,1002,7.0525,7.0525,7.0525,7.0525,1,5
CNH2022Z,20220921,1007,7.0514,7.0516,7.0513,7.0516,3,11
CNH2022Z,20220921,1008,7.0510,7.0510,7.0490,7.0490,3,7
CNH2022Z,20220921,1009,7.0475,7.0475,7.0471,7.0473,3,8
CNH2022Z,20220921,1011,7.0472,7.0472,7.0472,7.0472,1,1
CNH2022Z,20220921,1012,7.0477,7.0477,7.0466,7.0466,3,11
CNH2022Z,20220921,1013,7.0466,7.0466,7.0466,7.0466,0,6
CNH2022Z,20220921,1014,7.0466,7.0466,7.0466,7.0466,0,7
CNH2022Z,20220921,1015,7.0470,7.0471,7.0470,7.0471,2,10
CNH2022Z,20220921,1017,7.0465,7.0465,7.0465,7.0465,1,1
CNH2022Z,20220921,1019,7.0469,7.0469,7.0465,7.0465,2,6
CNH2022Z,20220921,1020,7.0462,7.0462,7.0462,7.0462,1,2
CNH2022Z,20220921,1022,7.0462,7.0462,7.0453,7.0453,5,17
CNH2022Z,20220921,1026,7.0450,7.0450,7.0449,7.0449,2,7
CNH2022Z,20220921,1028,7.0446,7.0446,7.0446,7.0446,1,2
CNH2022Z,20220921,1029,7.0447,7.0447,7.0447,7.0447,1,5
CNH2022Z,20220921,1030,7.0441,7.0441,7.0441,7.0441,1,2
CNH2022Z,20220921,1032,7.0437,7.0437,7.0430,7.0430,2,4
CNH2022Z,20220921,1035,7.0427,7.0427,7.0427,7.0427,1,1
CNH2022Z,20220921,1037,7.0420,7.0420,7.0420,7.0420,1,2
CNH2022Z,20220921,1038,7.0410,7.0410,7.0410,7.0410,1,1
CNH2022Z,20220921,1039,7.0408,7.0408,7.0408,7.0408,1,8
CNH2022Z,20220921,1041,7.0405,7.0405,7.0405,7.0405,1,1
CNH2022Z,20220921,1042,7.0398,7.0398,7.0398,7.0398,1,2
CNH2022Z,20220921,1045,7.0395,7.0395,7.0395,7.0395,1,1
CNH2022Z,20220921,1048,7.0412,7.0412,7.0412,7.0412,1,1
CNH2022Z,20220921,1059,7.0440,7.0440,7.0440,7.0440,1,1
CNH2022Z,20220921,1106,7.0455,7.0455,7.0455,7.0455,1,1
CNH2022Z,20220921,1115,7.0473,7.0473,7.0473,7.0473,1,2
CNH2022Z,20220921,1151,7.0494,7.0494,7.0494,7.0494,1,1
CNH2022Z,20220921,1157,7.0505,7.0505,7.0505,7.0505,1,1
CNH2022Z,20220921,1250,7.0475,7.0475,7.0475,7.0475,1,1
CNH2022Z,20220921,1252,7.0466,7.0466,7.0466,7.0466,1,2
CNH2022Z,20220921,1301,7.0560,7.0595,7.0560,7.0595,3,9
CNH2022Z,20220921,1303,7.0581,7.0581,7.0581,7.0581,1,1
CNH2022Z,20220921,1304,7.0562,7.0562,7.0562,7.0562,1,1
CNH2022Z,20220921,1332,7.0630,7.0630,7.0603,7.0603,3,5
CNH2022Z,20220921,1335,7.0494,7.0494,7.0494,7.0494,1,1
CNH2022Z,20220921,1336,7.0535,7.0535,7.0535,7.0535,1,2
CNH2022Z,20220921,1345,7.0475,7.0475,7.0475,7.0475,1,2
CNH2022Z,20220921,1347,7.0429,7.0429,7.0429,7.0429,1,1
CNH2022Z,20220921,1349,7.0489,7.0489,7.0489,7.0489,1,1
CNH2022Z,20220921,1350,7.0494,7.0494,7.0465,7.0465,4,15
CNH2022Z,20220921,1352,7.0494,7.0494,7.0469,7.0469,4,8
CNH2022Z,20220921,1353,7.0463,7.0463,7.0463,7.0463,1,7
CNH2022Z,20220921,1354,7.0460,7.0460,7.0433,7.0433,3,5
CNH2022Z,20220921,1355,7.0419,7.0419,7.0407,7.0407,5,13
CNH2022Z,20220921,1357,7.0379,7.0379,7.0362,7.0363,3,11
CNH2022Z,20220921,1359,7.0340,7.0340,7.0340,7.0340,1,0
CNH2022Z,20220921,1400,7.0370,7.0370,7.0358,7.0363,6,12
CNH2022Z,20220921,1401,7.0386,7.0386,7.0385,7.0385,2,10
CNH2022Z,20220921,1412,7.0505,7.0505,7.0483,7.0483,2,4
CNH2022Z,20220921,1501,7.0607,7.0607,7.0607,7.0607,1,2
CNH2022Z,20220921,1514,7.0599,7.0599,7.0599,7.0599,1,1
CNH2022Z,20220921,1553,7.0633,7.0633,7.0633,7.0633,1,1
CNH2022Z,20220921,1557,7.0656,7.0656,7.0656,7.0656,1,1
CNH2022Z,20220921,1700,7.0700,7.0700,7.0433,7.0433,2,4
CNH2022Z,20220921,1831,7.0707,7.0707,7.0707,7.0707,1,1
CNH2022Z,20220921,1837,7.0694,7.0694,7.0694,7.0694,1,1
CNH2022Z,20220921,1931,7.0731,7.0731,7.0731,7.0731,1,1
CNH2022Z,20220921,1938,7.0731,7.0738,7.0731,7.0738,1,2
CNH2022Z,20220921,1939,7.0742,7.0742,7.0742,7.0742,1,1
CNH2022Z,20220921,1945,7.0749,7.0749,7.0749,7.0749,1,1
CNH2022Z,20220921,2024,7.0810,7.0810,7.0810,7.0810,1,1
CNH2022Z,20220921,2025,7.0803,7.0803,7.0803,7.0803,1,1
CNH2022Z,20220921,2104,7.0837,7.0837,7.0837,7.0837,1,1
CNH2022Z,20220921,2130,7.0879,7.0879,7.0879,7.0879,1,1
CNH2022Z,20220921,2132,7.0863,7.0865,7.0863,7.0865,2,2
CNH2022Z,20220921,2133,7.0869,7.0874,7.0869,7.0874,2,6
CNH2022Z,20220921,2149,7.0891,7.0891,7.0891,7.0891,1,1
CNH2022Z,20220921,2156,7.0898,7.0898,7.0898,7.0898,1,1
CNH2022Z,20220921,2157,7.0831,7.0834,7.0831,7.0834,2,6
CNH2022Z,20220921,2206,7.0888,7.0892,7.0888,7.0888,3,3
CNH2022Z,20220921,2207,7.0880,7.0880,7.0880,7.0880,1,2
CNH2022Z,20220921,2209,7.0870,7.0870,7.0870,7.0870,1,5
CNH2022Z,20220921,2217,7.0933,7.0933,7.0927,7.0927,2,6
CNH2022Z,20220921,2220,7.0908,7.0908,7.0903,7.0903,3,19
CNH2022Z,20220921,2221,7.0892,7.0892,7.0888,7.0888,2,9
CNH2022Z,20220921,2223,7.0885,7.0885,7.0882,7.0882,2,6
CNH2022Z,20220921,2250,7.0860,7.0869,7.0859,7.0859,3,21
CNH2022Z,20220921,2251,7.0861,7.0864,7.0861,7.0864,2,7
CNH2022Z,20220921,2347,7.0884,7.0884,7.0879,7.0879,3,12
CNH2022Z,20220922,0023,7.0879,7.0879,7.0879,7.0879,0,5
CNH2022Z,20220922,0034,7.0849,7.0849,7.0849,7.0849,1,1
CNH2022Z,20220922,0037,7.0850,7.0850,7.0850,7.0850,1,1
CNH2022Z,20220922,0039,7.0832,7.0832,7.0832,7.0832,1,1
CNH2022Z,20220922,0050,7.0819,7.0819,7.0819,7.0819,1,5
CNH2022Z,20220922,0053,7.0822,7.0824,7.0822,7.0824,2,6
CNH2022Z,20220922,0124,7.0903,7.0903,7.0903,7.0903,1,5
CNH2022Z,20220922,0134,7.0911,7.0911,7.0911,7.0911,1,1
CNH2022Z,20220922,0139,7.0891,7.0891,7.0891,7.0891,1,1
CNH2022Z,20220922,0201,7.0926,7.0926,7.0926,7.0926,1,10
CNH2022Z,20220922,0223,7.0916,7.0916,7.0916,7.0916,1,5
CNH2022Z,20220922,0238,7.0913,7.0913,7.0913,7.0913,1,10
CNH2022Z,20220922,0240,7.0909,7.0909,7.0909,7.0909,1,2
CNH2022Z,20220922,0304,7.0857,7.0857,7.0830,7.0830,3,5
CNH2022Z,20220922,0305,7.0837,7.0837,7.0837,7.0837,1,3
CNH2022Z,20220922,0308,7.0837,7.0837,7.0836,7.0836,1,6
CNH2022Z,20220922,0310,7.0798,7.0798,7.0798,7.0798,1,1
CNH2022Z,20220922,0324,7.0735,7.0735,7.0735,7.0735,1,1
CNH2022Z,20220922,0335,7.0682,7.0682,7.0682,7.0682,1,1
CNH2022Z,20220922,0337,7.0676,7.0679,7.0676,7.0679,2,4
CNH2022Z,20220922,0338,7.0677,7.0682,7.0677,7.0682,3,5
CNH2022Z,20220922,0339,7.0682,7.0687,7.0682,7.0687,1,6
CNH2022Z,20220922,0341,7.0640,7.0640,7.0640,7.0640,1,5
CNH2022Z,20220922,0343,7.0605,7.0606,7.0605,7.0606,2,6
CNH2022Z,20220922,0344,7.0577,7.0577,7.0577,7.0577,1,2
CNH2022Z,20220922,0346,7.0606,7.0606,7.0606,7.0606,1,5
CNH2022Z,20220922,0347,7.0615,7.0615,7.0607,7.0607,2,15
CNH2022Z,20220922,0348,7.0629,7.0629,7.0629,7.0629,1,5
CNH2022Z,20220922,0350,7.0641,7.0641,7.0641,7.0641,1,5
CNH2022Z,20220922,0352,7.0667,7.0668,7.0667,7.0668,2,3
CNH2022Z,20220922,0353,7.0673,7.0673,7.0670,7.0670,2,10
CNH2022Z,20220922,0430,7.0735,7.0735,7.0735,7.0735,1,1
CNH2022Z,20220922,0431,7.0738,7.0738,7.0723,7.0723,2,2
CNH2022Z,20220922,0434,7.0715,7.0715,7.0715,7.0715,1,1
CNH2022Z,20220922,0444,7.0701,7.0701,7.0701,7.0701,1,5
CNH2022Z,20220922,0459,7.0758,7.0758,7.0758,7.0758,1,1
CNH2022Z,20220922,0500,7.0757,7.0757,7.0745,7.0745,3,5
CNH2022Z,20220922,0501,7.0757,7.0759,7.0757,7.0759,2,4
CNH2022Z,20220922,0519,7.0784,7.0784,7.0784,7.0784,1,1
CNH2022Z,20220922,0536,7.0722,7.0722,7.0722,7.0722,1,1
CNH2022Z,20220922,0548,7.0708,7.0708,7.0708,7.0708,1,10
CNH2022Z,20220922,0549,7.0708,7.0708,7.0708,7.0708,0,10
CNH2022Z,20220922,0552,7.0661,7.0661,7.0661,7.0661,1,5
CNH2022Z,20220922,0620,7.0730,7.0730,7.0730,7.0730,1,2
CNH2022Z,20220922,0648,7.0637,7.0641,7.0637,7.0641,4,20
CNH2022Z,20220922,0651,7.0606,7.0606,7.0606,7.0606,1,10
CNH2022Z,20220922,0704,7.0572,7.0572,7.0572,7.0572,1,1
CNH2022Z,20220922,0717,7.0530,7.0530,7.0530,7.0530,1,5
CNH2022Z,20220922,0720,7.0554,7.0554,7.0554,7.0554,1,1
CNH2022Z,20220922,0721,7.0563,7.0563,7.0563,7.0563,1,1
CNH2022Z,20220922,0744,7.0525,7.0525,7.0525,7.0525,1,1
CNH2022Z,20220922,0754,7.0522,7.0522,7.0522,7.0522,1,1
CNH2022Z,20220922,0804,7.0565,7.0565,7.0565,7.0565,1,1
CNH2022Z,20220922,0806,7.0565,7.0565,7.0565,7.0565,0,3
CNH2022Z,20220922,0813,7.0600,7.0600,7.0600,7.0600,1,2
CNH2022Z,20220922,0819,7.0609,7.0609,7.0609,7.0609,1,1
CNH2022Z,20220922,0843,7.0621,7.0624,7.0621,7.0624,2,6
CNH2022Z,20220922,0851,7.0640,7.0640,7.0640,7.0640,1,4
CNH2022Z,20220922,0855,7.0645,7.0645,7.0645,7.0645,1,1
CNH2022Z,20220922,0906,7.0678,7.0678,7.0678,7.0678,1,5
CNH2022Z,20220922,0911,7.0663,7.0663,7.0663,7.0663,1,1
CNH2022Z,20220922,0929,7.0615,7.0615,7.0615,7.0615,1,5
CNH2022Z,20220922,0930,7.0625,7.0625,7.0625,7.0625,1,5
CNH2022Z,20220922,0934,7.0671,7.0672,7.0671,7.0672,2,10
CNH2022Z,20220922,0938,7.0680,7.0680,7.0680,7.0680,1,1
CNH2022Z,20220922,0940,7.0693,7.0693,7.0693,7.0693,1,1
CNH2022Z,20220922,0944,7.0720,7.0720,7.0720,7.0720,1,1
CNH2022Z,20220922,0946,7.0722,7.0722,7.0722,7.0722,1,1
CNH2022Z,20220922,0948,7.0745,7.0745,7.0745,7.0745,1,5
CNH2022Z,20220922,0950,7.0736,7.0736,7.0736,7.0736,1,1
CNH2022Z,20220922,1008,7.0735,7.0735,7.0735,7.0735,1,1
CNH2022Z,20220922,1022,7.0765,7.0766,7.0765,7.0766,2,25
CNH2022Z,20220922,1023,7.0784,7.0784,7.0784,7.0784,1,2
CNH2022Z,20220922,1058,7.0724,7.0724,7.0724,7.0724,1,5
CNH2022Z,20220922,1059,7.0735,7.0738,7.0735,7.0738,2,11
CNH2022Z,20220922,1110,7.0717,7.0717,7.0717,7.0717,1,5
CNH2022Z,20220922,1111,7.0742,7.0742,7.0742,7.0742,1,5
CNH2022Z,20220922,1138,7.0710,7.0710,7.0710,7.0710,1,5
CNH2022Z,20220922,1145,7.0707,7.0707,7.0707,7.0707,1,1
CNH2022Z,20220922,1146,7.0700,7.0700,7.0700,7.0700,1,1
CNH2022Z,20220922,1149,7.0702,7.0702,7.0702,7.0702,1,1
CNH2022Z,20220922,1150,7.0694,7.0694,7.0694,7.0694,1,1
CNH2022Z,20220922,1155,7.0697,7.0697,7.0697,7.0697,1,5
CNH2022Z,20220922,1306,7.0726,7.0726,7.0726,7.0726,1,1
CNH2022Z,20220922,1359,7.0671,7.0671,7.0671,7.0671,1,0
CNH2022Z,20220922,1701,7.0671,7.0671,7.0671,7.0671,1,3
CNH2022Z,20220922,1725,7.0671,7.0671,7.0671,7.0671,0,6
CNH2022Z,20220922,1901,7.0700,7.0700,7.0700,7.0700,1,1
CNH2022Z,20220922,1902,7.0686,7.0686,7.0686,7.0686,1,1
CNH2022Z,20220922,1905,7.0699,7.0699,7.0699,7.0699,1,5
CNH2022Z,20220922,2106,7.0861,7.0861,7.0861,7.0861,1,4
CNH2022Z,20220922,2150,7.0894,7.0894,7.0894,7.0894,1,1
CNH2022Z,20220922,2238,7.0936,7.0936,7.0936,7.0936,1,1
CNH2022Z,20220922,2244,7.0917,7.0917,7.0917,7.0917,1,1
CNH2022Z,20220922,2258,7.0954,7.0954,7.0954,7.0954,1,1
CNH2022Z,20220922,2303,7.0967,7.0967,7.0967,7.0967,1,5
CNH2022Z,20220923,0121,7.0904,7.0904,7.0904,7.0904,1,1
CNH2022Z,20220923,0130,7.0901,7.0901,7.0899,7.0899,2,3
CNH2022Z,20220923,0202,7.0971,7.0971,7.0971,7.0971,1,5
CNH2022Z,20220923,0216,7.0969,7.0969,7.0969,7.0969,1,5
CNH2022Z,20220923,0222,7.0986,7.0986,7.0986,7.0986,1,5
CNH2022Z,20220923,0223,7.0984,7.0984,7.0984,7.0984,1,5
CNH2022Z,20220923,0230,7.0990,7.0990,7.0990,7.0990,1,4
CNH2022Z,20220923,0242,7.1030,7.1030,7.1030,7.1030,1,1
CNH2022Z,20220923,0334,7.1076,7.1076,7.1076,7.1076,1,1
CNH2022Z,20220923,0348,7.1103,7.1115,7.1103,7.1115,2,6
CNH2022Z,20220923,0358,7.1149,7.1149,7.1149,7.1149,1,16
CNH2022Z,20220923,0405,7.1135,7.1135,7.1135,7.1135,1,1
CNH2022Z,20220923,0407,7.1108,7.1108,7.1098,7.1098,2,3
CNH2022Z,20220923,0408,7.1109,7.1109,7.1103,7.1106,4,10
CNH2022Z,20220923,0416,7.1160,7.1160,7.1155,7.1155,2,5
CNH2022Z,20220923,0417,7.1155,7.1155,7.1151,7.1151,1,2
CNH2022Z,20220923,0418,7.1147,7.1148,7.1147,7.1148,2,9
CNH2022Z,20220923,0419,7.1155,7.1155,7.1155,7.1155,1,2
CNH2022Z,20220923,0422,7.1138,7.1138,7.1135,7.1135,2,2
CNH2022Z,20220923,0423,7.1137,7.1137,7.1137,7.1137,1,5
CNH2022Z,20220923,0431,7.1167,7.1182,7.1167,7.1182,4,13
CNH2022Z,20220923,0434,7.1170,7.1174,7.1170,7.1174,2,6
CNH2022Z,20220923,0437,7.1166,7.1166,7.1166,7.1166,1,1
CNH2022Z,20220923,0446,7.1196,7.1196,7.1196,7.1196,1,1
CNH2022Z,20220923,0450,7.1151,7.1151,7.1151,7.1151,1,2
CNH2022Z,20220923,0451,7.1161,7.1162,7.1159,7.1159,3,7
CNH2022Z,20220923,0508,7.1173,7.1175,7.1172,7.1174,6,64
CNH2022Z,20220923,0510,7.1172,7.1172,7.1172,7.1172,1,5
CNH2022Z,20220923,0511,7.1169,7.1174,7.1169,7.1174,3,23
CNH2022Z,20220923,0512,7.1175,7.1175,7.1170,7.1170,3,35
CNH2022Z,20220923,0515,7.1168,7.1168,7.1168,7.1168,1,5
CNH2022Z,20220923,0607,7.1229,7.1229,7.1229,7.1229,1,1
CNH2022Z,20220923,0609,7.1237,7.1237,7.1237,7.1237,1,5
CNH2022Z,20220923,0612,7.1228,7.1228,7.1228,7.1228,1,5
CNH2022Z,20220923,0613,7.1225,7.1225,7.1225,7.1225,1,10
CNH2022Z,20220923,0623,7.1254,7.1255,7.1254,7.1255,2,10
CNH2022Z,20220923,0650,7.1201,7.1201,7.1200,7.1200,2,10
CNH2022Z,20220923,0652,7.1199,7.1204,7.1199,7.1204,2,2
CNH2022Z,20220923,0653,7.1199,7.1200,7.1199,7.1200,2,3
CNH2022Z,20220923,0657,7.1196,7.1196,7.1196,7.1196,1,1
CNH2022Z,20220923,0710,7.1221,7.1221,7.1221,7.1221,1,1
CNH2022Z,20220923,0718,7.1208,7.1208,7.1208,7.1208,1,5
CNH2022Z,20220923,0720,7.1215,7.1215,7.1215,7.1215,1,10
CNH2022Z,20220923,0723,7.1205,7.1205,7.1205,7.1205,1,5
CNH2022Z,20220923,0737,7.1235,7.1235,7.1235,7.1235,1,1
CNH2022Z,20220923,0742,7.1226,7.1226,7.1226,7.1226,1,5
CNH2022Z,20220923,0759,7.1203,7.1203,7.1201,7.1201,3,20
CNH2022Z,20220923,0800,7.1221,7.1225,7.1209,7.1218,5,85
CNH2022Z,20220923,0801,7.1222,7.1222,7.1222,7.1222,1,5
CNH2022Z,20220923,0802,7.1213,7.1213,7.1213,7.1213,1,4
CNH2022Z,20220923,0803,7.1209,7.1209,7.1209,7.1209,1,41
CNH2022Z,20220923,0804,7.1187,7.1187,7.1187,7.1187,1,5
CNH2022Z,20220923,0805,7.1186,7.1186,7.1186,7.1186,1,5
CNH2022Z,20220923,0813,7.1158,7.1158,7.1158,7.1158,1,5
CNH2022Z,20220923,0815,7.1171,7.1171,7.1171,7.1171,1,5
CNH2022Z,20220923,0819,7.1152,7.1152,7.1152,7.1152,1,1
CNH2022Z,20220923,0821,7.1142,7.1142,7.1142,7.1142,1,1
CNH2022Z,20220923,0834,7.1141,7.1141,7.1139,7.1139,2,6
CNH2022Z,20220923,0840,7.1177,7.1179,7.1177,7.1179,3,15
CNH2022Z,20220923,0842,7.1172,7.1172,7.1172,7.1172,1,1
CNH2022Z,20220923,0844,7.1205,7.1205,7.1205,7.1205,1,2
CNH2022Z,20220923,0845,7.1209,7.1253,7.1209,7.1253,3,11
CNH2022Z,20220923,0846,7.1243,7.1243,7.1229,7.1229,3,3
CNH2022Z,20220923,0848,7.1192,7.1192,7.1192,7.1192,1,5
CNH2022Z,20220923,0850,7.1223,7.1227,7.1220,7.1220,6,30
CNH2022Z,20220923,0851,7.1218,7.1218,7.1218,7.1218,1,5
CNH2022Z,20220923,0853,7.1207,7.1207,7.1207,7.1207,1,5
CNH2022Z,20220923,0857,7.1228,7.1228,7.1228,7.1228,1,1
CNH2022Z,20220923,0858,7.1239,7.1239,7.1239,7.1239,1,5
CNH2022Z,20220923,0901,7.1255,7.1255,7.1255,7.1255,1,5
CNH2022Z,20220923,0904,7.1259,7.1259,7.1259,7.1259,1,1
CNH2022Z,20220923,0905,7.1262,7.1262,7.1262,7.1262,1,6
CNH2022Z,20220923,0913,7.1271,7.1273,7.1271,7.1273,2,15
CNH2022Z,20220923,0917,7.1269,7.1269,7.1269,7.1269,1,5
CNH2022Z,20220923,0920,7.1267,7.1267,7.1263,7.1263,2,10
CNH2022Z,20220923,0931,7.1238,7.1238,7.1238,7.1238,1,1
CNH2022Z,20220923,0935,7.1285,7.1286,7.1285,7.1286,2,9
CNH2022Z,20220923,0936,7.1285,7.1288,7.1285,7.1288,2,11
CNH2022Z,20220923,0937,7.1294,7.1294,7.1291,7.1291,2,10
CNH2022Z,20220923,0938,7.1290,7.1290,7.1290,7.1290,1,5
CNH2022Z,20220923,0944,7.1315,7.1322,7.1315,7.1322,2,6
CNH2022Z,20220923,0950,7.1316,7.1316,7.1311,7.1311,2,10
CNH2022Z,20220923,0952,7.1315,7.1315,7.1315,7.1315,1,1
CNH2022Z,20220923,0955,7.1327,7.1327,7.1327,7.1327,1,1
CNH2022Z,20220923,0957,7.1319,7.1319,7.1319,7.1319,1,1
CNH2022Z,20220923,0958,7.1351,7.1351,7.1351,7.1351,1,5
CNH2022Z,20220923,0959,7.1349,7.1349,7.1349,7.1349,1,1
CNH2022Z,20220923,1000,7.1348,7.1356,7.1348,7.1356,3,7
CNH2022Z,20220923,1001,7.1344,7.1344,7.1344,7.1344,1,1
CNH2022Z,20220923,1002,7.1323,7.1323,7.1323,7.1323,1,1
CNH2022Z,20220923,1003,7.1321,7.1321,7.1320,7.1320,2,2
CNH2022Z,20220923,1007,7.1303,7.1303,7.1298,7.1298,2,6
CNH2022Z,20220923,1008,7.1302,7.1302,7.1302,7.1302,1,1
CNH2022Z,20220923,1014,7.1338,7.1338,7.1338,7.1338,1,5
CNH2022Z,20220923,1016,7.1327,7.1327,7.1313,7.1315,3,11
CNH2022Z,20220923,1035,7.1245,7.1245,7.1245,7.1245,1,5
CNH2022Z,20220923,1040,7.1246,7.1246,7.1246,7.1246,1,5
CNH2022Z,20220923,1045,7.1246,7.1246,7.1246,7.1246,0,5
CNH2022Z,20220923,1101,7.1250,7.1250,7.1242,7.1242,2,10
CNH2022Z,20220923,1110,7.1225,7.1225,7.1225,7.1225,1,5
CNH2022Z,20220923,1124,7.1206,7.1206,7.1206,7.1206,1,10
CNH2022Z,20220923,1132,7.1264,7.1264,7.1264,7.1264,1,1
CNH2022Z,20220923,1134,7.1260,7.1260,7.1260,7.1260,1,2
CNH2022Z,20220923,1149,7.1223,7.1223,7.1211,7.1211,2,2
CNH2022Z,20220923,1224,7.1165,7.1165,7.1165,7.1165,1,1
CNH2022Z,20220923,1254,7.1230,7.1230,7.1230,7.1230,1,1
CNH2022Z,20220923,1255,7.1231,7.1231,7.1231,7.1231,1,1
CNH2022Z,20220923,1317,7.1260,7.1260,7.1260,7.1260,1,10
CNH2022Z,20220923,1321,7.1250,7.1250,7.1250,7.1250,1,1
CNH2022Z,20220923,1322,7.1242,7.1242,7.1242,7.1242,1,1
CNH2022Z,20220923,1333,7.1260,7.1260,7.1260,7.1260,1,3
CNH2022Z,20220923,1338,7.1262,7.1264,7.1262,7.1264,2,2
CNH2022Z,20220923,1359,7.1256,7.1256,7.1256,7.1256,1,0
CNH2022Z,20220923,1422,7.1220,7.1220,7.1220,7.1220,1,1
CNH2022Z,20220923,1423,7.1214,7.1214,7.1214,7.1214,1,2
CNH2022Z,20220923,1429,7.1215,7.1215,7.1215,7.1215,1,1
CNH2022Z,20220923,1431,7.1200,7.1200,7.1200,7.1200,1,1
CNH2022Z,20220923,1435,7.1197,7.1197,7.1197,7.1197,1,3
CNH2022Z,20220923,1442,7.1209,7.1209,7.1209,7.1209,1,2
CNH2022Z,20220923,1450,7.1223,7.1223,7.1223,7.1223,1,5
CNH2022Z,20220923,1458,7.1222,7.1222,7.1222,7.1222,1,1
CNH2022Z,20220923,1515,7.1173,7.1173,7.1173,7.1173,1,1
CNH2022Z,20220925,1707,7.1208,7.1208,7.1208,7.1208,1,1
CNH2022Z,20220925,1722,7.1150,7.1150,7.1150,7.1150,1,1
CNH2022Z,20220925,1809,7.1220,7.1220,7.1220,7.1220,1,1
CNH2022Z,20220925,1820,7.1256,7.1256,7.1256,7.1256,1,2
CNH2022Z,20220925,1840,7.1254,7.1255,7.1254,7.1255,2,2
CNH2022Z,20220925,1842,7.1256,7.1256,7.1256,7.1256,1,10